AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Morangie Management LLC's Holding History (CIK: 0002056670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,625 Value ($000) $12,378 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 52,467 Value ($000) $11,520 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 52,478 Value ($000) $11,513 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 49,882 Value ($000) $9,490 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 51,603 Value ($000) $11,321 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,625	$12,378	$228.79	$211.03 - $258.60
Q3 2025	52,467	$11,520	$226.35	$211.42 - $238.85
Q2 2025	52,478	$11,513	$197.89	$161.38 - $223.82
Q1 2025	49,882	$9,490	$217.00	$184.40 - $242.52
Q4 2024	51,603	$11,321	$204.58	$180.25 - $233.00