AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KANE INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0002056671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,332 Value ($000) $4,693 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 19,832 Value ($000) $4,355 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 19,802 Value ($000) $4,344 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 21,915 Value ($000) $4,170 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 21,260 Value ($000) $4,664 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,332	$4,693	$228.79	$211.03 - $258.60
Q3 2025	19,832	$4,355	$226.35	$211.42 - $238.85
Q2 2025	19,802	$4,344	$197.89	$161.38 - $223.82
Q1 2025	21,915	$4,170	$217.00	$184.40 - $242.52
Q4 2024	21,260	$4,664	$204.58	$180.25 - $233.00