AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,260 Value ($000) $522 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,283 Value ($000) $501 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 2,283 Value ($000) $501 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 2,213 Value ($000) $421 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 2,013 Value ($000) $442 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,260	$522	$228.79	$211.03 - $258.60
Q3 2025	2,283	$501	$226.35	$211.42 - $238.85
Q2 2025	2,283	$501	$197.89	$161.38 - $223.82
Q1 2025	2,213	$421	$217.00	$184.40 - $242.52
Q4 2024	2,013	$442	$204.58	$180.25 - $233.00