AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,466,248 Value ($000) $2,183,178 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 9,359,723 Value ($000) $2,055,114 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 9,236,636 Value ($000) $2,026,426 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 9,027,299 Value ($000) $1,717,534 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,289,226 Value ($000) $2,037,963 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,466,248	$2,183,178	$228.79	$211.03 - $258.60
Q3 2025	9,359,723	$2,055,114	$226.35	$211.42 - $238.85
Q2 2025	9,236,636	$2,026,426	$197.89	$161.38 - $223.82
Q1 2025	9,027,299	$1,717,534	$217.00	$184.40 - $242.52
Q4 2024	9,289,226	$2,037,963	$204.58	$180.25 - $233.00