AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RD Finance Ltd's Holding History (CIK: 0002057936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,950 Value ($000) $9 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 13,650 Value ($000) $3 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 38,390 Value ($000) $8 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 38,390 Value ($000) $7 Avg Close $217.00 Range $184.40 - $242.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,950	$9	$228.79	$211.03 - $258.60
Q3 2025	13,650	$3	$226.35	$211.42 - $238.85
Q2 2025	38,390	$8	$197.89	$161.38 - $223.82
Q1 2025	38,390	$7	$217.00	$184.40 - $242.52