AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,685 Value ($000) $4,544 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 19,968 Value ($000) $4,877 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 19,278 Value ($000) $4,229 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 19,614 Value ($000) $3,617 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 18,992 Value ($000) $4,514 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,685	$4,544	$228.79	$211.03 - $258.60
Q3 2025	19,968	$4,877	$226.35	$211.42 - $238.85
Q2 2025	19,278	$4,229	$197.89	$161.38 - $223.82
Q1 2025	19,614	$3,617	$217.00	$184.40 - $242.52
Q4 2024	18,992	$4,514	$204.58	$180.25 - $233.00