AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Night Squared LP's Holding History (CIK: 0002058786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,634 Value ($000) $7,533 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 50,184 Value ($000) $11,019 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 20,622 Value ($000) $4,524 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 36,491 Value ($000) $6,943 Avg Close $217.00 Range $184.40 - $242.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,634	$7,533	$228.79	$211.03 - $258.60
Q3 2025	50,184	$11,019	$226.35	$211.42 - $238.85
Q2 2025	20,622	$4,524	$197.89	$161.38 - $223.82
Q1 2025	36,491	$6,943	$217.00	$184.40 - $242.52