AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,637 Value ($000) $9,380 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 39,356 Value ($000) $8,641 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 39,197 Value ($000) $8,599 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 40,513 Value ($000) $7,708 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 30,132 Value ($000) $6,611 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,637	$9,380	$228.79	$211.03 - $258.60
Q3 2025	39,356	$8,641	$226.35	$211.42 - $238.85
Q2 2025	39,197	$8,599	$197.89	$161.38 - $223.82
Q1 2025	40,513	$7,708	$217.00	$184.40 - $242.52
Q4 2024	30,132	$6,611	$204.58	$180.25 - $233.00