AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Chancellor Financial Group WB LP's Holding History (CIK: 0002059742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,806 Value ($000) $5,957 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 25,591 Value ($000) $5,619 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 24,306 Value ($000) $5,332 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 23,782 Value ($000) $4,525 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 23,672 Value ($000) $5,193 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,806	$5,957	$228.79	$211.03 - $258.60
Q3 2025	25,591	$5,619	$226.35	$211.42 - $238.85
Q2 2025	24,306	$5,332	$197.89	$161.38 - $223.82
Q1 2025	23,782	$4,525	$217.00	$184.40 - $242.52
Q4 2024	23,672	$5,193	$204.58	$180.25 - $233.00