AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PTM WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002061027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,113 Value ($000) $726 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 3,013 Value ($000) $666 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 3,896 Value ($000) $870 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 2,572 Value ($000) $439 Avg Close $217.00 Range $184.40 - $242.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,113	$726	$228.79	$211.03 - $258.60
Q3 2025	3,013	$666	$226.35	$211.42 - $238.85
Q2 2025	3,896	$870	$197.89	$161.38 - $223.82
Q1 2025	2,572	$439	$217.00	$184.40 - $242.52