AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,519 Value ($000) $41,667 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 179,297 Value ($000) $39,368 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 162,027 Value ($000) $35,547 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 147,303 Value ($000) $28,026 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 133,051 Value ($000) $29,190 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,519	$41,667	$228.79	$211.03 - $258.60
Q3 2025	179,297	$39,368	$226.35	$211.42 - $238.85
Q2 2025	162,027	$35,547	$197.89	$161.38 - $223.82
Q1 2025	147,303	$28,026	$217.00	$184.40 - $242.52
Q4 2024	133,051	$29,190	$204.58	$180.25 - $233.00