AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,456 Value ($000) $12,800 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 66,291 Value ($000) $14,556 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 66,753 Value ($000) $14,645 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 57,382 Value ($000) $10,917 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 63,735 Value ($000) $13,983 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,456	$12,800	$228.79	$211.03 - $258.60
Q3 2025	66,291	$14,556	$226.35	$211.42 - $238.85
Q2 2025	66,753	$14,645	$197.89	$161.38 - $223.82
Q1 2025	57,382	$10,917	$217.00	$184.40 - $242.52
Q4 2024	63,735	$13,983	$204.58	$180.25 - $233.00