AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Barnes Wealth Management Group, Inc's Holding History (CIK: 0002066194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,624 Value ($000) $1,067 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,427 Value ($000) $972 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 4,491 Value ($000) $985 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,450 Value ($000) $847 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,553 Value ($000) $999 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,624	$1,067	$228.79	$211.03 - $258.60
Q3 2025	4,427	$972	$226.35	$211.42 - $238.85
Q2 2025	4,491	$985	$197.89	$161.38 - $223.82
Q1 2025	4,450	$847	$217.00	$184.40 - $242.52
Q4 2024	4,553	$999	$204.58	$180.25 - $233.00