AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SSA SWISS ADVISORS AG's Holding History (CIK: 0002066265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,589 Value ($000) $4,529 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 19,589 Value ($000) $4,302 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 19,589 Value ($000) $4,462 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 13,064 Value ($000) $2,486 Avg Close $217.00 Range $184.40 - $242.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,589	$4,529	$228.79	$211.03 - $258.60
Q3 2025	19,589	$4,302	$226.35	$211.42 - $238.85
Q2 2025	19,589	$4,462	$197.89	$161.38 - $223.82
Q1 2025	13,064	$2,486	$217.00	$184.40 - $242.52