AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,942 Value ($000) $2,987 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 12,833 Value ($000) $2,818 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 12,684 Value ($000) $2,783 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 12,639 Value ($000) $2,405 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 12,739 Value ($000) $2,795 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,804 Value ($000) $2,386 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 11,525 Value ($000) $2,227 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 11,525 Value ($000) $2,227 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 11,635 Value ($000) $1,768 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 11,570 Value ($000) $1,471 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 11,185 Value ($000) $1,458 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 11,382 Value ($000) $1,176 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 11,497 Value ($000) $966 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 12,610 Value ($000) $1,425 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 11,370 Value ($000) $1,208 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 548 Value ($000) $1,786 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 581 Value ($000) $1,937 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 581 Value ($000) $1,909 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 563 Value ($000) $1,937 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 563 Value ($000) $1,742 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 609 Value ($000) $1,983 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 541 Value ($000) $1,703 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 552 Value ($000) $1,523 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 592 Value ($000) $1,154 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 589 Value ($000) $1,088 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 561 Value ($000) $974 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 521 Value ($000) $987 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 533 Value ($000) $949 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 476 Value ($000) $715 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,942	$2,987	$228.79	$211.03 - $258.60
Q3 2025	12,833	$2,818	$226.35	$211.42 - $238.85
Q2 2025	12,684	$2,783	$197.89	$161.38 - $223.82
Q1 2025	12,639	$2,405	$217.00	$184.40 - $242.52
Q4 2024	12,739	$2,795	$204.58	$180.25 - $233.00
Q3 2024	12,804	$2,386	$182.46	$151.61 - $201.20
Q2 2024	11,525	$2,227	$183.70	$166.32 - $199.84
Q1 2024	11,525	$2,227	$166.93	$144.05 - $181.70
Q4 2023	11,635	$1,768	$140.18	$118.35 - $155.63
Q3 2023	11,570	$1,471	$134.00	$123.04 - $145.86
Q2 2023	11,185	$1,458	$114.20	$97.71 - $131.49
Q1 2023	11,382	$1,176	$96.61	$81.43 - $114.00
Q4 2022	11,497	$966	$98.78	$81.69 - $123.00
Q3 2022	12,610	$1,425	$126.40	$105.85 - $146.57
Q2 2022	11,370	$1,208	$125.13	$101.26 - $168.39
Q1 2022	548	$1,786	$154.52	$133.57 - $171.40
Q4 2021	581	$1,937	$171.15	$158.81 - $188.11
Q3 2021	581	$1,909	$172.49	$158.79 - $188.65
Q2 2021	563	$1,937	$166.20	$155.78 - $177.70
Q1 2021	563	$1,742	$158.51	$144.05 - $171.70
Q4 2020	609	$1,983	$159.58	$147.51 - $174.81
Q3 2020	541	$1,703	$157.65	$137.70 - $177.61
Q2 2020	552	$1,523	$120.78	$94.46 - $139.80
Q1 2020	592	$1,154	$96.79	$81.30 - $109.30
Q4 2019	589	$1,088	$88.51	$84.25 - $95.07
Q3 2019	561	$974	$92.73	$85.46 - $101.79
Q2 2019	521	$987	$93.15	$83.60 - $98.22
Q1 2019	533	$949	$83.22	$73.05 - $91.19
Q4 2018	476	$715	$83.14	$65.35 - $101.66