AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Plum Street Advisors, LLC's Holding History (CIK: 0002068236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,002 Value ($000) $693 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 3,370 Value ($000) $740 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 3,370 Value ($000) $739 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 3,394 Value ($000) $646 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 3,402 Value ($000) $746 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 3,302 Value ($000) $615 Avg Close $182.46 Range $151.61 - $201.20

Q1 2024

Shares 3,302 Value ($000) $615 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,002	$693	$228.79	$211.03 - $258.60
Q3 2025	3,370	$740	$226.35	$211.42 - $238.85
Q2 2025	3,370	$739	$197.89	$161.38 - $223.82
Q1 2025	3,394	$646	$217.00	$184.40 - $242.52
Q4 2024	3,402	$746	$204.58	$180.25 - $233.00
Q3 2024	3,302	$615	$182.46	$151.61 - $201.20
Q1 2024	3,302	$615	$166.93	$144.05 - $181.70