AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SIGNAL TREE FINANCIAL PARTNERS LLC's Holding History (CIK: 0002069337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,333 Value ($000) $1,000 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 5,001 Value ($000) $1,103 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,001 Value ($000) $1,097 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,877 Value ($000) $928 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 5,224 Value ($000) $1,146 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,333	$1,000	$228.79	$211.03 - $258.60
Q3 2025	5,001	$1,103	$226.35	$211.42 - $238.85
Q2 2025	5,001	$1,097	$197.89	$161.38 - $223.82
Q1 2025	4,877	$928	$217.00	$184.40 - $242.52
Q4 2024	5,224	$1,146	$204.58	$180.25 - $233.00