AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,069 Value ($000) $17,097 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 79,075 Value ($000) $17,362 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 75,534 Value ($000) $16,571 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 74,574 Value ($000) $14,188 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 78,420 Value ($000) $17,205 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 44,035 Value ($000) $8,205 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 20,100 Value ($000) $3,884 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 19,770 Value ($000) $3,566 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 18,047 Value ($000) $2,742 Avg Close $140.18 Range $118.35 - $155.63

Q3 2021

Shares 281 Value ($000) $923 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 240 Value ($000) $826 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 235 Value ($000) $727 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 238 Value ($000) $775 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,069	$17,097	$228.79	$211.03 - $258.60
Q3 2025	79,075	$17,362	$226.35	$211.42 - $238.85
Q2 2025	75,534	$16,571	$197.89	$161.38 - $223.82
Q1 2025	74,574	$14,188	$217.00	$184.40 - $242.52
Q4 2024	78,420	$17,205	$204.58	$180.25 - $233.00
Q3 2024	44,035	$8,205	$182.46	$151.61 - $201.20
Q2 2024	20,100	$3,884	$183.70	$166.32 - $199.84
Q1 2024	19,770	$3,566	$166.93	$144.05 - $181.70
Q4 2023	18,047	$2,742	$140.18	$118.35 - $155.63
Q3 2021	281	$923	$172.49	$158.79 - $188.65
Q2 2021	240	$826	$166.20	$155.78 - $177.70
Q1 2021	235	$727	$158.51	$144.05 - $171.70
Q4 2020	238	$775	$159.58	$147.51 - $174.81