AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,343 Value ($000) $2,618 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 9,262 Value ($000) $2,034 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 8,782 Value ($000) $1,927 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 8,518 Value ($000) $1,621 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 8,556 Value ($000) $1,877 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,343	$2,618	$228.79	$211.03 - $258.60
Q3 2025	9,262	$2,034	$226.35	$211.42 - $238.85
Q2 2025	8,782	$1,927	$197.89	$161.38 - $223.82
Q1 2025	8,518	$1,621	$217.00	$184.40 - $242.52
Q4 2024	8,556	$1,877	$204.58	$180.25 - $233.00