AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,657 Value ($000) $10,539 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 31,687 Value ($000) $6,958 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 34,664 Value ($000) $7,605 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 51,384 Value ($000) $9,776 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 44,860 Value ($000) $9,928 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 43,233 Value ($000) $8,056 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 49,236 Value ($000) $9,515 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 54,585 Value ($000) $9,441 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 53,548 Value ($000) $8,136 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 47,715 Value ($000) $6,066 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 45,259 Value ($000) $5,900 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 42,956 Value ($000) $4,382 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 42,365 Value ($000) $3,559 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 47,295 Value ($000) $5,344 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 53,540 Value ($000) $5,686 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,704 Value ($000) $8,815 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,254 Value ($000) $14,348 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 4,841 Value ($000) $15,903 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 4,039 Value ($000) $13,895 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,345 Value ($000) $19,632 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 6,455 Value ($000) $21,023 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 7,737 Value ($000) $24,362 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 7,907 Value ($000) $21,814 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 8,284 Value ($000) $16,151 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,657	$10,539	$228.79	$211.03 - $258.60
Q3 2025	31,687	$6,958	$226.35	$211.42 - $238.85
Q2 2025	34,664	$7,605	$197.89	$161.38 - $223.82
Q1 2025	51,384	$9,776	$217.00	$184.40 - $242.52
Q4 2024	44,860	$9,928	$204.58	$180.25 - $233.00
Q3 2024	43,233	$8,056	$182.46	$151.61 - $201.20
Q2 2024	49,236	$9,515	$183.70	$166.32 - $199.84
Q1 2024	54,585	$9,441	$166.93	$144.05 - $181.70
Q4 2023	53,548	$8,136	$140.18	$118.35 - $155.63
Q3 2023	47,715	$6,066	$134.00	$123.04 - $145.86
Q2 2023	45,259	$5,900	$114.20	$97.71 - $131.49
Q1 2023	42,956	$4,382	$96.61	$81.43 - $114.00
Q4 2022	42,365	$3,559	$98.78	$81.69 - $123.00
Q3 2022	47,295	$5,344	$126.40	$105.85 - $146.57
Q2 2022	53,540	$5,686	$125.13	$101.26 - $168.39
Q1 2022	2,704	$8,815	$154.52	$133.57 - $171.40
Q4 2021	4,254	$14,348	$171.15	$158.81 - $188.11
Q3 2021	4,841	$15,903	$172.49	$158.79 - $188.65
Q2 2021	4,039	$13,895	$166.20	$155.78 - $177.70
Q1 2021	6,345	$19,632	$158.51	$144.05 - $171.70
Q4 2020	6,455	$21,023	$159.58	$147.51 - $174.81
Q3 2020	7,737	$24,362	$157.65	$137.70 - $177.61
Q2 2020	7,907	$21,814	$120.78	$94.46 - $139.80
Q1 2020	8,284	$16,151	$96.79	$81.30 - $109.30