AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Alpha Advisors, LLC/VA's Holding History (CIK: 0002095967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,102 Value ($000) $485 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,855 Value ($000) $407 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,429 Value ($000) $314 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,448 Value ($000) $275 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,403 Value ($000) $308 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,102	$485	$228.79	$211.03 - $258.60
Q3 2025	1,855	$407	$226.35	$211.42 - $238.85
Q2 2025	1,429	$314	$197.89	$161.38 - $223.82
Q1 2025	1,448	$275	$217.00	$184.40 - $242.52
Q4 2024	1,403	$308	$204.58	$180.25 - $233.00