AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,850 Value ($000) $5,967 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 26,451 Value ($000) $5,808 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 26,146 Value ($000) $5,736 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 25,716 Value ($000) $4,893 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 25,056 Value ($000) $5,497 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 26,153 Value ($000) $4,873 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 25,946 Value ($000) $5,014 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 25,662 Value ($000) $4,629 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 25,916 Value ($000) $3,938 Avg Close $140.18 Range $118.35 - $155.63
Q4 2021
Shares 1,104 Value ($000) $3,681 Avg Close $171.15 Range $158.81 - $188.11