AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Altrafin AG's Holding History (CIK: 0002110313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,700 Value ($000) $27,167 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 112,967 Value ($000) $24,804 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 94,000 Value ($000) $20,623 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 93,504 Value ($000) $17,790 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 93,510 Value ($000) $20,515 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 90,274 Value ($000) $16,821 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 73,322 Value ($000) $14,170 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 70,766 Value ($000) $12,765 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 69,082 Value ($000) $10,496 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 62,752 Value ($000) $7,977 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 64,529 Value ($000) $8,412 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 63,996 Value ($000) $6,610 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 46,338 Value ($000) $3,892 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 40,135 Value ($000) $4,535 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 48,545 Value ($000) $5,156 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,131 Value ($000) $10,206 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,683 Value ($000) $8,946 Avg Close $171.15 Range $158.81 - $188.11