AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 158 Value ($000) $1 Avg Close $10.53 Range $7.92 - $12.84

Q4 2024

Shares 158 Value ($000) $2 Avg Close $12.05 Range $10.83 - $13.64

Q3 2024

Shares 381 Value ($000) $4 Avg Close $11.69 Range $10.12 - $13.32

Q2 2024

Shares 401 Value ($000) $5 Avg Close $15.25 Range $11.80 - $18.45

Q1 2024

Shares 381 Value ($000) $6 Avg Close $15.77 Range $14.53 - $17.80

Q4 2023

Shares 381 Value ($000) $6 Avg Close $13.90 Range $11.26 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	158	$1	$10.53	$7.92 - $12.84
Q4 2024	158	$2	$12.05	$10.83 - $13.64
Q3 2024	381	$4	$11.69	$10.12 - $13.32
Q2 2024	401	$5	$15.25	$11.80 - $18.45
Q1 2024	381	$6	$15.77	$14.53 - $17.80
Q4 2023	381	$6	$13.90	$11.26 - $16.60