AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,941 Value ($000) $1 Avg Close $8.55 Range $7.63 - $10.38
Q3 2025
Shares 70,941 Value ($000) $1 Avg Close $8.45 Range $6.86 - $10.05
Q2 2025
Shares 52,205 Value ($000) $0 Avg Close $7.45 Range $5.99 - $8.69
Q1 2025
Shares 48,873 Value ($000) $0 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 46,835 Value ($000) $1 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 39,793 Value ($000) $0 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 39,378 Value ($000) $1 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 38,405 Value ($000) $1 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 36,544 Value ($000) $1 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 35,695 Value ($000) $0 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 34,515 Value ($000) $0 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 34,069 Value ($000) $1 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 38,159 Value ($000) $1 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 43,895 Value ($000) $560 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 43,060 Value ($000) $489 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 45,405 Value ($000) $472 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 44,474 Value ($000) $714 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 42,474 Value ($000) $608 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 42,241 Value ($000) $661 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 49,308 Value ($000) $825 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 49,267 Value ($000) $758 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 21,973 Value ($000) $281 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 28,073 Value ($000) $402 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 27,955 Value ($000) $345 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 27,655 Value ($000) $597 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 25,864 Value ($000) $506 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 16,646 Value ($000) $280 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 16,512 Value ($000) $299 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 16,412 Value ($000) $283 Avg Close $18.36 Range $15.02 - $21.38
Q3 2017
Shares 23,926 Value ($000) $413 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 23,926 Value ($000) $415 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 19,526 Value ($000) $368 Avg Close $21.04 Range $17.39 - $23.55
Q2 2016
Shares 17,000 Value ($000) $280 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 17,000 Value ($000) $269 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 20,800 Value ($000) $293 Avg Close $15.37 Range $12.72 - $17.39