AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 450 Value ($000) $4 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 450 Value ($000) $6 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 41 Value ($000) $0 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 150 Value ($000) $2 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 150 Value ($000) $2 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 150 Value ($000) $2 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 150 Value ($000) $2 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 150 Value ($000) $2 Avg Close $14.63 Range $13.18 - $16.10
Q1 2019
Shares 266,760 Value ($000) $4,834 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 271,339 Value ($000) $4,678 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 365,935 Value ($000) $7,472 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 406,138 Value ($000) $8,062 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 210,808 Value ($000) $3,305 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 211,383 Value ($000) $3,377 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 152,528 Value ($000) $2,633 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 137,626 Value ($000) $2,388 Avg Close $17.77 Range $15.67 - $20.28