AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,671 Value ($000) $0 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 37,255 Value ($000) $0 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 37,543 Value ($000) $0 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 39,208 Value ($000) $1 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 40,272 Value ($000) $1 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 41,444 Value ($000) $1 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 43,356 Value ($000) $1 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 87,814 Value ($000) $1 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 89,376 Value ($000) $2 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 46,479 Value ($000) $593 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 44,250 Value ($000) $502 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 37,695 Value ($000) $392 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 37,683 Value ($000) $605 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 37,358 Value ($000) $535 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 37,766 Value ($000) $591 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 37,664 Value ($000) $630 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 37,917 Value ($000) $583 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 37,984 Value ($000) $485 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 38,318 Value ($000) $549 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 38,178 Value ($000) $471 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 36,272 Value ($000) $782 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 36,417 Value ($000) $712 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 35,572 Value ($000) $599 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 34,684 Value ($000) $628 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 32,467 Value ($000) $560 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 31,753 Value ($000) $648 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 31,098 Value ($000) $617 Avg Close $18.46 Range $15.17 - $21.11
Q3 2017
Shares 354 Value ($000) $6 Avg Close $18.46 Range $16.75 - $22.02
Q1 2017
Shares 32,690 Value ($000) $617 Avg Close $21.04 Range $17.39 - $23.55