AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 9,649 Value ($000) $264 Avg Close $29.00 Range $26.37 - $32.20

Q1 2014

Shares 10,251 Value ($000) $318 Avg Close $27.62 Range $22.00 - $35.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	9,649	$264	$29.00	$26.37 - $32.20
Q1 2014	10,251	$318	$27.62	$22.00 - $35.61