AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,437 Value ($000) $38 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 2,437 Value ($000) $40 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 2,437 Value ($000) $29 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 2,437 Value ($000) $35 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 2,055 Value ($000) $32 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 2,874 Value ($000) $50 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 2,874 Value ($000) $37 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 2,874 Value ($000) $33 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 2,874 Value ($000) $30 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 11,709 Value ($000) $188 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 11,358 Value ($000) $163 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 9,669 Value ($000) $151 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 12,477 Value ($000) $209 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 13,664 Value ($000) $210 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 13,664 Value ($000) $174 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 13,664 Value ($000) $196 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 13,664 Value ($000) $169 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 13,296 Value ($000) $287 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 13,982 Value ($000) $273 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 13,982 Value ($000) $236 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 13,982 Value ($000) $253 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 13,982 Value ($000) $241 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 13,982 Value ($000) $286 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 13,982 Value ($000) $277,543 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 13,982 Value ($000) $219,238 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 12,731 Value ($000) $203 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 32,709 Value ($000) $565 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 32,709 Value ($000) $568 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 32,709 Value ($000) $617 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 32,709 Value ($000) $736 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 32,709 Value ($000) $602 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 32,709 Value ($000) $538 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 32,709 Value ($000) $517 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 32,709 Value ($000) $461 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 31,487 Value ($000) $456 Avg Close $16.22 Range $14.22 - $19.17
Q2 2015
Shares 33,372 Value ($000) $555 Avg Close $23.61 Range $16.44 - $25.91
Q1 2015
Shares 34,955 Value ($000) $846 Avg Close $25.43 Range $23.99 - $27.53
Q4 2014
Shares 34,955 Value ($000) $856 Avg Close $23.29 Range $18.60 - $26.74
Q3 2014
Shares 34,955 Value ($000) $773 Avg Close $23.53 Range $21.86 - $27.54
Q2 2014
Shares 34,955 Value ($000) $955 Avg Close $29.00 Range $26.37 - $32.20
Q1 2014
Shares 35,294 Value ($000) $1,095 Avg Close $27.62 Range $22.00 - $35.61
Q4 2013
Shares 39,654 Value ($000) $974 Avg Close $20.94 Range $15.03 - $25.16
Q3 2013
Shares 35,028 Value ($000) $635 Avg Close $22.78 Range $17.64 - $25.70
Q2 2013
Shares 38,882 Value ($000) $927 Avg Close $24.24 Range $18.00 - $27.25