AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,919 Value ($000) $0 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 18,998 Value ($000) $0 Avg Close $15.25 Range $11.80 - $18.45
Q4 2023
Shares 35,844 Value ($000) $1 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 47,508 Value ($000) $1 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 40,618 Value ($000) $1 Avg Close $14.63 Range $13.18 - $16.10
Q1 2018
Shares 10,009 Value ($000) $157 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 15,442 Value ($000) $247 Avg Close $15.38 Range $13.17 - $17.79
Q2 2016
Shares 6,284 Value ($000) $103 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 5,521 Value ($000) $87 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 4,085 Value ($000) $58 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 5,540 Value ($000) $80 Avg Close $16.22 Range $14.22 - $19.17
Q2 2015
Shares 1,752 Value ($000) $29 Avg Close $23.61 Range $16.44 - $25.91
Q1 2015
Shares 1,364 Value ($000) $33 Avg Close $25.43 Range $23.99 - $27.53
Q4 2014
Shares 1,363 Value ($000) $33 Avg Close $23.29 Range $18.60 - $26.74
Q3 2014
Shares 1,572 Value ($000) $35 Avg Close $23.53 Range $21.86 - $27.54
Q2 2014
Shares 1,597 Value ($000) $44 Avg Close $29.00 Range $26.37 - $32.20
Q1 2014
Shares 1,597 Value ($000) $50 Avg Close $27.62 Range $22.00 - $35.61
Q4 2013
Shares 1,680 Value ($000) $41 Avg Close $20.94 Range $15.03 - $25.16