AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5 Value ($000) $0 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 7 Value ($000) $0 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 20 Value ($000) $0 Avg Close $13.55 Range $8.14 - $16.64
Q3 2021
Shares 84 Value ($000) $1 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 170 Value ($000) $3 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 52 Value ($000) $1 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 52 Value ($000) $1 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 175 Value ($000) $2 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 212 Value ($000) $3 Avg Close $14.62 Range $10.58 - $17.64
Q1 2016
Shares 27,908 Value ($000) $441 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 27,908 Value ($000) $393 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 32,408 Value ($000) $469 Avg Close $16.22 Range $14.22 - $19.17