AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 164,805 Value ($000) $1,170 Avg Close $7.45 Range $5.99 - $8.69

Q1 2025

Shares 99,552 Value ($000) $871 Avg Close $10.53 Range $7.92 - $12.84

Q4 2024

Shares 235,649 Value ($000) $2,981 Avg Close $12.05 Range $10.83 - $13.64

Q3 2024

Shares 217,096 Value ($000) $2,434 Avg Close $11.69 Range $10.12 - $13.32

Q2 2024

Shares 195,640 Value ($000) $2,508 Avg Close $15.25 Range $11.80 - $18.45

Q1 2024

Shares 207,715 Value ($000) $3,247 Avg Close $15.77 Range $14.53 - $17.80

Q4 2023

Shares 189,336 Value ($000) $3,120 Avg Close $13.90 Range $11.26 - $16.60

Q3 2023

Shares 194,486 Value ($000) $2,346 Avg Close $13.44 Range $11.99 - $14.64

Q2 2023

Shares 164,168 Value ($000) $2,338 Avg Close $14.63 Range $13.18 - $16.10

Q1 2023

Shares 247,007 Value ($000) $3,824 Avg Close $16.18 Range $14.17 - $17.75

Q4 2022

Shares 175,688 Value ($000) $3,064 Avg Close $14.86 Range $12.55 - $17.59

Q3 2022

Shares 180,005 Value ($000) $2,295 Avg Close $13.32 Range $11.15 - $15.59

Q2 2022

Shares 291,679 Value ($000) $3,310 Avg Close $9.49 Range $7.24 - $11.85

Q1 2022

Shares 263,559 Value ($000) $2,740 Avg Close $13.55 Range $8.14 - $16.64

Q4 2021

Shares 247,949 Value ($000) $3,979 Avg Close $15.71 Range $14.07 - $17.86

Q3 2021

Shares 251,419 Value ($000) $3,600 Avg Close $14.28 Range $13.09 - $15.94

Q2 2021

Shares 255,048 Value ($000) $3,994 Avg Close $16.07 Range $13.94 - $17.82

Q1 2021

Shares 247,894 Value ($000) $4,150 Avg Close $16.34 Range $14.13 - $18.63

Q4 2020

Shares 235,632 Value ($000) $3,625 Avg Close $14.74 Range $11.92 - $18.19

Q3 2020

Shares 249,280 Value ($000) $3,184 Avg Close $12.88 Range $11.14 - $14.75

Q2 2020

Shares 267,357 Value ($000) $3,829 Avg Close $14.62 Range $10.58 - $17.64

Q1 2020

Shares 302,340 Value ($000) $3,731 Avg Close $19.17 Range $8.74 - $22.90

Q4 2019

Shares 324,143 Value ($000) $6,991 Avg Close $20.51 Range $19.05 - $21.95

Q3 2019

Shares 306,160 Value ($000) $5,985 Avg Close $18.37 Range $16.69 - $20.74

Q2 2019

Shares 323,085 Value ($000) $5,444 Avg Close $17.07 Range $14.44 - $19.28

Q1 2019

Shares 289,650 Value ($000) $5,249 Avg Close $19.10 Range $17.01 - $21.01

Q4 2018

Shares 257,000 Value ($000) $4,431 Avg Close $18.36 Range $15.02 - $21.38

Q3 2018

Shares 258,785 Value ($000) $5,284 Avg Close $20.88 Range $19.30 - $23.34

Q2 2018

Shares 247,805 Value ($000) $4,919 Avg Close $18.46 Range $15.17 - $21.11

Q1 2017

Shares 158,442 Value ($000) $2,987 Avg Close $21.04 Range $17.39 - $23.55

Q4 2016

Shares 176,167 Value ($000) $3,965 Avg Close $21.85 Range $17.75 - $27.25

Q3 2014

Shares 10 Value ($000) $0 Avg Close $23.53 Range $21.86 - $27.54

Q2 2014

Shares 10 Value ($000) $0 Avg Close $29.00 Range $26.37 - $32.20

Q1 2014

Shares 808 Value ($000) $25 Avg Close $27.62 Range $22.00 - $35.61

Q4 2013

Shares 808 Value ($000) $20 Avg Close $20.94 Range $15.03 - $25.16

Q3 2013

Shares 3,514 Value ($000) $64 Avg Close $22.78 Range $17.64 - $25.70

Q2 2013

Shares 3,514 Value ($000) $84 Avg Close $24.24 Range $18.00 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	164,805	$1,170	$7.45	$5.99 - $8.69
Q1 2025	99,552	$871	$10.53	$7.92 - $12.84
Q4 2024	235,649	$2,981	$12.05	$10.83 - $13.64
Q3 2024	217,096	$2,434	$11.69	$10.12 - $13.32
Q2 2024	195,640	$2,508	$15.25	$11.80 - $18.45
Q1 2024	207,715	$3,247	$15.77	$14.53 - $17.80
Q4 2023	189,336	$3,120	$13.90	$11.26 - $16.60
Q3 2023	194,486	$2,346	$13.44	$11.99 - $14.64
Q2 2023	164,168	$2,338	$14.63	$13.18 - $16.10
Q1 2023	247,007	$3,824	$16.18	$14.17 - $17.75
Q4 2022	175,688	$3,064	$14.86	$12.55 - $17.59
Q3 2022	180,005	$2,295	$13.32	$11.15 - $15.59
Q2 2022	291,679	$3,310	$9.49	$7.24 - $11.85
Q1 2022	263,559	$2,740	$13.55	$8.14 - $16.64
Q4 2021	247,949	$3,979	$15.71	$14.07 - $17.86
Q3 2021	251,419	$3,600	$14.28	$13.09 - $15.94
Q2 2021	255,048	$3,994	$16.07	$13.94 - $17.82
Q1 2021	247,894	$4,150	$16.34	$14.13 - $18.63
Q4 2020	235,632	$3,625	$14.74	$11.92 - $18.19
Q3 2020	249,280	$3,184	$12.88	$11.14 - $14.75
Q2 2020	267,357	$3,829	$14.62	$10.58 - $17.64
Q1 2020	302,340	$3,731	$19.17	$8.74 - $22.90
Q4 2019	324,143	$6,991	$20.51	$19.05 - $21.95
Q3 2019	306,160	$5,985	$18.37	$16.69 - $20.74
Q2 2019	323,085	$5,444	$17.07	$14.44 - $19.28
Q1 2019	289,650	$5,249	$19.10	$17.01 - $21.01
Q4 2018	257,000	$4,431	$18.36	$15.02 - $21.38
Q3 2018	258,785	$5,284	$20.88	$19.30 - $23.34
Q2 2018	247,805	$4,919	$18.46	$15.17 - $21.11
Q1 2017	158,442	$2,987	$21.04	$17.39 - $23.55
Q4 2016	176,167	$3,965	$21.85	$17.75 - $27.25
Q3 2014	10	$0	$23.53	$21.86 - $27.54
Q2 2014	10	$0	$29.00	$26.37 - $32.20
Q1 2014	808	$25	$27.62	$22.00 - $35.61
Q4 2013	808	$20	$20.94	$15.03 - $25.16
Q3 2013	3,514	$64	$22.78	$17.64 - $25.70
Q2 2013	3,514	$84	$24.24	$18.00 - $27.25