AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,960 Value ($000) $218 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 83,003 Value ($000) $1,301 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 168,851 Value ($000) $2,698 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 56,747 Value ($000) $979 Avg Close $18.46 Range $16.75 - $22.02
Q3 2016
Shares 7,872 Value ($000) $145 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 7,872 Value ($000) $130 Avg Close $16.04 Range $14.42 - $17.77
Q4 2015
Shares 1,814 Value ($000) $26 Avg Close $15.37 Range $12.72 - $17.39
Q2 2015
Shares 9,125 Value ($000) $152 Avg Close $23.61 Range $16.44 - $25.91
Q1 2015
Shares 9,125 Value ($000) $221 Avg Close $25.43 Range $23.99 - $27.53
Q4 2014
Shares 11,921 Value ($000) $292 Avg Close $23.29 Range $18.60 - $26.74
Q3 2014
Shares 11,921 Value ($000) $263 Avg Close $23.53 Range $21.86 - $27.54
Q2 2014
Shares 114,472 Value ($000) $3,126 Avg Close $29.00 Range $26.37 - $32.20
Q1 2014
Shares 161,151 Value ($000) $5,000 Avg Close $27.62 Range $22.00 - $35.61
Q4 2013
Shares 123,376 Value ($000) $3,030 Avg Close $20.94 Range $15.03 - $25.16
Q3 2013
Shares 154,085 Value ($000) $2,795 Avg Close $22.78 Range $17.64 - $25.70
Q2 2013
Shares 147,340 Value ($000) $3,511 Avg Close $24.24 Range $18.00 - $27.25