AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,185 Value ($000) $1,845 Avg Close $8.55 Range $7.63 - $10.38

Q1 2023

Shares 275,414 Value ($000) $4,263 Avg Close $16.18 Range $14.17 - $17.75

Q1 2017

Shares 127,944 Value ($000) $2,413 Avg Close $21.04 Range $17.39 - $23.55

Q4 2016

Shares 92,734 Value ($000) $2,087 Avg Close $21.85 Range $17.75 - $27.25

Q3 2016

Shares 75,854 Value ($000) $1,395 Avg Close $17.94 Range $15.42 - $19.35

Q2 2016

Shares 82,354 Value ($000) $1,356 Avg Close $16.04 Range $14.42 - $17.77

Q1 2016

Shares 85,554 Value ($000) $1,352 Avg Close $14.47 Range $11.92 - $17.32

Q3 2015

Shares 22,174 Value ($000) $321 Avg Close $16.22 Range $14.22 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,185	$1,845	$8.55	$7.63 - $10.38
Q1 2023	275,414	$4,263	$16.18	$14.17 - $17.75
Q1 2017	127,944	$2,413	$21.04	$17.39 - $23.55
Q4 2016	92,734	$2,087	$21.85	$17.75 - $27.25
Q3 2016	75,854	$1,395	$17.94	$15.42 - $19.35
Q2 2016	82,354	$1,356	$16.04	$14.42 - $17.77
Q1 2016	85,554	$1,352	$14.47	$11.92 - $17.32
Q3 2015	22,174	$321	$16.22	$14.22 - $19.17