AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 413,489 Value ($000) $5,280 Avg Close $12.88 Range $11.14 - $14.75

Q2 2020

Shares 327,013 Value ($000) $4,683 Avg Close $14.62 Range $10.58 - $17.64

Q1 2020

Shares 315,036 Value ($000) $3,888 Avg Close $19.17 Range $8.74 - $22.90

Q4 2019

Shares 188,519 Value ($000) $4,066 Avg Close $20.51 Range $19.05 - $21.95

Q3 2019

Shares 91,016 Value ($000) $1,779 Avg Close $18.37 Range $16.69 - $20.74

Q2 2019

Shares 153,705 Value ($000) $2,590 Avg Close $17.07 Range $14.44 - $19.28

Q1 2019

Shares 80,429 Value ($000) $1,457 Avg Close $19.10 Range $17.01 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	413,489	$5,280	$12.88	$11.14 - $14.75
Q2 2020	327,013	$4,683	$14.62	$10.58 - $17.64
Q1 2020	315,036	$3,888	$19.17	$8.74 - $22.90
Q4 2019	188,519	$4,066	$20.51	$19.05 - $21.95
Q3 2019	91,016	$1,779	$18.37	$16.69 - $20.74
Q2 2019	153,705	$2,590	$17.07	$14.44 - $19.28
Q1 2019	80,429	$1,457	$19.10	$17.01 - $21.01