AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,975 Value ($000) $6,068 Avg Close $8.55 Range $7.63 - $10.38

Q3 2025

Shares 524,890 Value ($000) $4,378 Avg Close $8.45 Range $6.86 - $10.05

Q2 2025

Shares 479,383 Value ($000) $3,404 Avg Close $7.45 Range $5.99 - $8.69

Q1 2025

Shares 680,179 Value ($000) $5,952 Avg Close $10.53 Range $7.92 - $12.84

Q4 2024

Shares 1,185,700 Value ($000) $14,999 Avg Close $12.05 Range $10.83 - $13.64

Q3 2024

Shares 693,492 Value ($000) $7,774 Avg Close $11.69 Range $10.12 - $13.32

Q2 2024

Shares 471,629 Value ($000) $6,046 Avg Close $15.25 Range $11.80 - $18.45

Q1 2024

Shares 604,447 Value ($000) $9,448 Avg Close $15.77 Range $14.53 - $17.80

Q4 2023

Shares 649,686 Value ($000) $10,707 Avg Close $13.90 Range $11.26 - $16.60

Q3 2023

Shares 671,227 Value ($000) $8,095 Avg Close $13.44 Range $11.99 - $14.64

Q2 2023

Shares 378,443 Value ($000) $5,389 Avg Close $14.63 Range $13.18 - $16.10

Q1 2023

Shares 537,573 Value ($000) $8,322 Avg Close $16.18 Range $14.17 - $17.75

Q4 2022

Shares 512,535 Value ($000) $8,939 Avg Close $14.86 Range $12.55 - $17.59

Q3 2022

Shares 692,557 Value ($000) $9 Avg Close $13.32 Range $11.15 - $15.59

Q2 2022

Shares 1,367,300 Value ($000) $16 Avg Close $9.49 Range $7.24 - $11.85

Q1 2022

Shares 1,381,884 Value ($000) $14,371 Avg Close $13.55 Range $8.14 - $16.64

Q4 2021

Shares 1,962,711 Value ($000) $31,501 Avg Close $15.71 Range $14.07 - $17.86

Q3 2021

Shares 1,943,118 Value ($000) $27,826 Avg Close $14.28 Range $13.09 - $15.94

Q2 2021

Shares 2,004,538 Value ($000) $31,391 Avg Close $16.07 Range $13.94 - $17.82

Q1 2021

Shares 845,501 Value ($000) $14,153 Avg Close $16.34 Range $14.13 - $18.63

Q4 2020

Shares 746,257 Value ($000) $11,477 Avg Close $14.74 Range $11.92 - $18.19

Q3 2020

Shares 729,413 Value ($000) $9,315 Avg Close $12.88 Range $11.14 - $14.75

Q2 2020

Shares 566,328 Value ($000) $8,110 Avg Close $14.62 Range $10.58 - $17.64

Q1 2020

Shares 585,641 Value ($000) $7,227 Avg Close $19.17 Range $8.74 - $22.90

Q4 2019

Shares 555,275 Value ($000) $11,977 Avg Close $20.51 Range $19.05 - $21.95

Q3 2019

Shares 487,453 Value ($000) $9,530 Avg Close $18.37 Range $16.69 - $20.74

Q2 2019

Shares 562,314 Value ($000) $9,475 Avg Close $17.07 Range $14.44 - $19.28

Q1 2019

Shares 518,010 Value ($000) $9,386 Avg Close $19.10 Range $17.01 - $21.01

Q4 2018

Shares 545,384 Value ($000) $9,402 Avg Close $18.36 Range $15.02 - $21.38

Q3 2018

Shares 1,874,643 Value ($000) $38,280 Avg Close $20.88 Range $19.30 - $23.34

Q2 2018

Shares 1,850,991 Value ($000) $36,742 Avg Close $18.46 Range $15.17 - $21.11

Q1 2018

Shares 1,826,631 Value ($000) $28,642 Avg Close $15.46 Range $13.96 - $17.09

Q4 2017

Shares 1,832,368 Value ($000) $29,281 Avg Close $15.38 Range $13.17 - $17.79

Q3 2017

Shares 1,826,099 Value ($000) $31,518 Avg Close $18.46 Range $16.75 - $22.02

Q2 2017

Shares 1,821,340 Value ($000) $31,600 Avg Close $17.77 Range $15.67 - $20.28

Q1 2017

Shares 1,842,136 Value ($000) $34,743 Avg Close $21.04 Range $17.39 - $23.55

Q4 2016

Shares 1,350,997 Value ($000) $30,397 Avg Close $21.85 Range $17.75 - $27.25

Q3 2016

Shares 1,317,041 Value ($000) $24,220 Avg Close $17.94 Range $15.42 - $19.35

Q2 2016

Shares 1,487,914 Value ($000) $24,491 Avg Close $16.04 Range $14.42 - $17.77

Q1 2016

Shares 1,638,120 Value ($000) $25,882 Avg Close $14.47 Range $11.92 - $17.32

Q4 2015

Shares 763,697 Value ($000) $10,760 Avg Close $15.37 Range $12.72 - $17.39

Q3 2015

Shares 747,475 Value ($000) $10,816 Avg Close $16.22 Range $14.22 - $19.17

Q2 2015

Shares 736,741 Value ($000) $12,259 Avg Close $23.61 Range $16.44 - $25.91

Q1 2015

Shares 597,272 Value ($000) $14,454 Avg Close $25.43 Range $23.99 - $27.53

Q4 2014

Shares 111,332 Value ($000) $2,728 Avg Close $23.29 Range $18.60 - $26.74

Q3 2014

Shares 21,481 Value ($000) $475 Avg Close $23.53 Range $21.86 - $27.54

Q2 2014

Shares 28,652 Value ($000) $782 Avg Close $29.00 Range $26.37 - $32.20

Q1 2014

Shares 17,245 Value ($000) $535 Avg Close $27.62 Range $22.00 - $35.61

Q4 2013

Shares 21,865 Value ($000) $537 Avg Close $20.94 Range $15.03 - $25.16

Q3 2013

Shares 23,222 Value ($000) $421 Avg Close $22.78 Range $17.64 - $25.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,975	$6,068	$8.55	$7.63 - $10.38
Q3 2025	524,890	$4,378	$8.45	$6.86 - $10.05
Q2 2025	479,383	$3,404	$7.45	$5.99 - $8.69
Q1 2025	680,179	$5,952	$10.53	$7.92 - $12.84
Q4 2024	1,185,700	$14,999	$12.05	$10.83 - $13.64
Q3 2024	693,492	$7,774	$11.69	$10.12 - $13.32
Q2 2024	471,629	$6,046	$15.25	$11.80 - $18.45
Q1 2024	604,447	$9,448	$15.77	$14.53 - $17.80
Q4 2023	649,686	$10,707	$13.90	$11.26 - $16.60
Q3 2023	671,227	$8,095	$13.44	$11.99 - $14.64
Q2 2023	378,443	$5,389	$14.63	$13.18 - $16.10
Q1 2023	537,573	$8,322	$16.18	$14.17 - $17.75
Q4 2022	512,535	$8,939	$14.86	$12.55 - $17.59
Q3 2022	692,557	$9	$13.32	$11.15 - $15.59
Q2 2022	1,367,300	$16	$9.49	$7.24 - $11.85
Q1 2022	1,381,884	$14,371	$13.55	$8.14 - $16.64
Q4 2021	1,962,711	$31,501	$15.71	$14.07 - $17.86
Q3 2021	1,943,118	$27,826	$14.28	$13.09 - $15.94
Q2 2021	2,004,538	$31,391	$16.07	$13.94 - $17.82
Q1 2021	845,501	$14,153	$16.34	$14.13 - $18.63
Q4 2020	746,257	$11,477	$14.74	$11.92 - $18.19
Q3 2020	729,413	$9,315	$12.88	$11.14 - $14.75
Q2 2020	566,328	$8,110	$14.62	$10.58 - $17.64
Q1 2020	585,641	$7,227	$19.17	$8.74 - $22.90
Q4 2019	555,275	$11,977	$20.51	$19.05 - $21.95
Q3 2019	487,453	$9,530	$18.37	$16.69 - $20.74
Q2 2019	562,314	$9,475	$17.07	$14.44 - $19.28
Q1 2019	518,010	$9,386	$19.10	$17.01 - $21.01
Q4 2018	545,384	$9,402	$18.36	$15.02 - $21.38
Q3 2018	1,874,643	$38,280	$20.88	$19.30 - $23.34
Q2 2018	1,850,991	$36,742	$18.46	$15.17 - $21.11
Q1 2018	1,826,631	$28,642	$15.46	$13.96 - $17.09
Q4 2017	1,832,368	$29,281	$15.38	$13.17 - $17.79
Q3 2017	1,826,099	$31,518	$18.46	$16.75 - $22.02
Q2 2017	1,821,340	$31,600	$17.77	$15.67 - $20.28
Q1 2017	1,842,136	$34,743	$21.04	$17.39 - $23.55
Q4 2016	1,350,997	$30,397	$21.85	$17.75 - $27.25
Q3 2016	1,317,041	$24,220	$17.94	$15.42 - $19.35
Q2 2016	1,487,914	$24,491	$16.04	$14.42 - $17.77
Q1 2016	1,638,120	$25,882	$14.47	$11.92 - $17.32
Q4 2015	763,697	$10,760	$15.37	$12.72 - $17.39
Q3 2015	747,475	$10,816	$16.22	$14.22 - $19.17
Q2 2015	736,741	$12,259	$23.61	$16.44 - $25.91
Q1 2015	597,272	$14,454	$25.43	$23.99 - $27.53
Q4 2014	111,332	$2,728	$23.29	$18.60 - $26.74
Q3 2014	21,481	$475	$23.53	$21.86 - $27.54
Q2 2014	28,652	$782	$29.00	$26.37 - $32.20
Q1 2014	17,245	$535	$27.62	$22.00 - $35.61
Q4 2013	21,865	$537	$20.94	$15.03 - $25.16
Q3 2013	23,222	$421	$22.78	$17.64 - $25.70