Ticker: OSG CUSIP: 023139884 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 24,839 | $300 | $13.44 | $11.99 - $14.64 |
| Q2 2023 | 24,839 | $354 | $14.63 | $13.18 - $16.10 |
| Q1 2023 | 24,839 | $385 | $16.18 | $14.17 - $17.75 |
| Q4 2022 | 24,839 | $433 | $14.86 | $12.55 - $17.59 |
| Q1 2021 | 13,774 | $231 | $16.34 | $14.13 - $18.63 |
| Q3 2018 | 31,643 | $647 | $20.88 | $19.30 - $23.34 |
| Q2 2018 | 28,092 | $558 | $18.46 | $15.17 - $21.11 |
| Q4 2017 | 12,333 | $197 | $15.38 | $13.17 - $17.79 |
| Q3 2017 | 247,185 | $4,266 | $18.46 | $16.75 - $22.02 |
| Q2 2017 | 192,761 | $3,344 | $17.77 | $15.67 - $20.28 |
| Q1 2017 | 196,664 | $3,709 | $21.04 | $17.39 - $23.55 |
| Q4 2016 | 196,527 | $4,422 | $21.85 | $17.75 - $27.25 |
| Q3 2016 | 196,527 | $3,614 | $17.94 | $15.42 - $19.35 |
| Q2 2016 | 196,390 | $3,233 | $16.04 | $14.42 - $17.77 |
| Q1 2016 | 182,972 | $2,891 | $14.47 | $11.92 - $17.32 |
| Q4 2015 | 154,376 | $2,175 | $15.37 | $12.72 - $17.39 |
| Q3 2015 | 73,970 | $1,070 | $16.22 | $14.22 - $19.17 |
| Q2 2015 | 18,995 | $316 | $23.61 | $16.44 - $25.91 |
| Q2 2014 | 17,428 | $476 | $29.00 | $26.37 - $32.20 |