AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,946 Value ($000) $114 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 7,565 Value ($000) $86 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 6,672 Value ($000) $69 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 6,326 Value ($000) $102 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 6,163 Value ($000) $88 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 6,568 Value ($000) $103 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 6,124 Value ($000) $103 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 5,696 Value ($000) $88 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 3,197 Value ($000) $41 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 1,450 Value ($000) $21 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 1,160 Value ($000) $14 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 1,616 Value ($000) $35 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 1,695 Value ($000) $33 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 1,640 Value ($000) $28 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 1,287 Value ($000) $23 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 1,128 Value ($000) $19 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 865 Value ($000) $18 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 167 Value ($000) $3 Avg Close $18.46 Range $15.17 - $21.11