AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125,155 Value ($000) $1,044 Avg Close $8.45 Range $6.86 - $10.05
Q2 2025
Shares 305,702 Value ($000) $2,170 Avg Close $7.45 Range $5.99 - $8.69
Q1 2025
Shares 276,829 Value ($000) $2,422 Avg Close $10.53 Range $7.92 - $12.84
Q4 2024
Shares 164,868 Value ($000) $2,086 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 166,926 Value ($000) $1,871 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 157,759 Value ($000) $2,022 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 101,130 Value ($000) $1,581 Avg Close $15.77 Range $14.53 - $17.80
Q4 2022
Shares 110,791 Value ($000) $2 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 64,878 Value ($000) $827 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 41,769 Value ($000) $474 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 117,606 Value ($000) $1,223 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 114,048 Value ($000) $1,830 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 37,948 Value ($000) $543 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 56,740 Value ($000) $889 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 54,628 Value ($000) $914 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 66,039 Value ($000) $1,016 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 90,941 Value ($000) $1,161 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 59,640 Value ($000) $854 Avg Close $14.62 Range $10.58 - $17.64
Q3 2019
Shares 12,386 Value ($000) $242 Avg Close $18.37 Range $16.69 - $20.74
Q1 2017
Shares 18,800 Value ($000) $355 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 10,500 Value ($000) $236 Avg Close $21.85 Range $17.75 - $27.25
Q2 2015
Shares 10,809 Value ($000) $180 Avg Close $23.61 Range $16.44 - $25.91
Q1 2014
Shares 6,942 Value ($000) $215 Avg Close $27.62 Range $22.00 - $35.61