AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,257 Value ($000) $16 Avg Close $12.05 Range $10.83 - $13.64
Q2 2024
Shares 1,138 Value ($000) $15 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 1,166 Value ($000) $18 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 1,170 Value ($000) $19 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 1,219 Value ($000) $15 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 1,250 Value ($000) $18 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 40,536 Value ($000) $627 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 1,543 Value ($000) $27 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 5,212 Value ($000) $66 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 5,620 Value ($000) $64 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 5,592 Value ($000) $58 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 5,533 Value ($000) $89 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 5,195 Value ($000) $74 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 4,666 Value ($000) $73 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 3,994 Value ($000) $67 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 3,514 Value ($000) $54 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 3,514 Value ($000) $45 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 3,539 Value ($000) $51 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 4,041 Value ($000) $50 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 4,277 Value ($000) $92 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 4,529 Value ($000) $89 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 4,596 Value ($000) $77 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 4,596 Value ($000) $83 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 4,898 Value ($000) $84 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 5,294 Value ($000) $108 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 5,401 Value ($000) $107 Avg Close $18.46 Range $15.17 - $21.11
Q1 2018
Shares 5,301 Value ($000) $83 Avg Close $15.46 Range $13.96 - $17.09
Q4 2017
Shares 7,033 Value ($000) $112 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 6,165 Value ($000) $106 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 6,093 Value ($000) $106 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 5,763 Value ($000) $109 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 6,737 Value ($000) $151 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 8,332 Value ($000) $153 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 9,521 Value ($000) $157 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 9,191 Value ($000) $145 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 7,005 Value ($000) $99 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 5,315 Value ($000) $77 Avg Close $16.22 Range $14.22 - $19.17
Q2 2015
Shares 2,209 Value ($000) $37 Avg Close $23.61 Range $16.44 - $25.91