AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 38,270 Value ($000) $398 Avg Close $13.55 Range $8.14 - $16.64

Q3 2017

Shares 86,477 Value ($000) $1,493 Avg Close $18.46 Range $16.75 - $22.02

Q2 2017

Shares 156,600 Value ($000) $2,717 Avg Close $17.77 Range $15.67 - $20.28

Q1 2017

Shares 231,700 Value ($000) $4,370 Avg Close $21.04 Range $17.39 - $23.55

Q4 2016

Shares 140,500 Value ($000) $3,161 Avg Close $21.85 Range $17.75 - $27.25

Q3 2016

Shares 25,200 Value ($000) $463 Avg Close $17.94 Range $15.42 - $19.35

Q2 2016

Shares 23,900 Value ($000) $393 Avg Close $16.04 Range $14.42 - $17.77

Q1 2016

Shares 16,200 Value ($000) $256 Avg Close $14.47 Range $11.92 - $17.32

Q3 2015

Shares 46,053 Value ($000) $666 Avg Close $16.22 Range $14.22 - $19.17

Q4 2014

Shares 27,977 Value ($000) $685 Avg Close $23.29 Range $18.60 - $26.74

Q4 2013

Shares 23,100 Value ($000) $567 Avg Close $20.94 Range $15.03 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	38,270	$398	$13.55	$8.14 - $16.64
Q3 2017	86,477	$1,493	$18.46	$16.75 - $22.02
Q2 2017	156,600	$2,717	$17.77	$15.67 - $20.28
Q1 2017	231,700	$4,370	$21.04	$17.39 - $23.55
Q4 2016	140,500	$3,161	$21.85	$17.75 - $27.25
Q3 2016	25,200	$463	$17.94	$15.42 - $19.35
Q2 2016	23,900	$393	$16.04	$14.42 - $17.77
Q1 2016	16,200	$256	$14.47	$11.92 - $17.32
Q3 2015	46,053	$666	$16.22	$14.22 - $19.17
Q4 2014	27,977	$685	$23.29	$18.60 - $26.74
Q4 2013	23,100	$567	$20.94	$15.03 - $25.16