AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 104,130 Value ($000) $1,755 Avg Close $17.07 Range $14.44 - $19.28

Q1 2019

Shares 97,966 Value ($000) $1,775 Avg Close $19.10 Range $17.01 - $21.01

Q4 2018

Shares 194,597 Value ($000) $3,355 Avg Close $18.36 Range $15.02 - $21.38

Q3 2018

Shares 13,950 Value ($000) $285 Avg Close $20.88 Range $19.30 - $23.34

Q2 2018

Shares 13,634 Value ($000) $271 Avg Close $18.46 Range $15.17 - $21.11

Q1 2018

Shares 10,410 Value ($000) $163 Avg Close $15.46 Range $13.96 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	104,130	$1,755	$17.07	$14.44 - $19.28
Q1 2019	97,966	$1,775	$19.10	$17.01 - $21.01
Q4 2018	194,597	$3,355	$18.36	$15.02 - $21.38
Q3 2018	13,950	$285	$20.88	$19.30 - $23.34
Q2 2018	13,634	$271	$18.46	$15.17 - $21.11
Q1 2018	10,410	$163	$15.46	$13.96 - $17.09