AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 56,200 Value ($000) $968 Avg Close $18.36 Range $15.02 - $21.38

Q3 2018

Shares 374,900 Value ($000) $7,655 Avg Close $20.88 Range $19.30 - $23.34

Q2 2018

Shares 374,900 Value ($000) $7,441 Avg Close $18.46 Range $15.17 - $21.11

Q1 2018

Shares 374,900 Value ($000) $5,878 Avg Close $15.46 Range $13.96 - $17.09

Q4 2017

Shares 380,400 Value ($000) $6,078 Avg Close $15.38 Range $13.17 - $17.79

Q3 2017

Shares 287,600 Value ($000) $4,963 Avg Close $18.46 Range $16.75 - $22.02

Q2 2017

Shares 213,500 Value ($000) $3,704 Avg Close $17.77 Range $15.67 - $20.28

Q1 2017

Shares 213,500 Value ($000) $4,026 Avg Close $21.04 Range $17.39 - $23.55

Q4 2016

Shares 127,300 Value ($000) $2,864 Avg Close $21.85 Range $17.75 - $27.25

Q3 2016

Shares 66,000 Value ($000) $1,213 Avg Close $17.94 Range $15.42 - $19.35

Q2 2016

Shares 66,000 Value ($000) $1,086 Avg Close $16.04 Range $14.42 - $17.77

Q1 2016

Shares 66,000 Value ($000) $1,042 Avg Close $14.47 Range $11.92 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	56,200	$968	$18.36	$15.02 - $21.38
Q3 2018	374,900	$7,655	$20.88	$19.30 - $23.34
Q2 2018	374,900	$7,441	$18.46	$15.17 - $21.11
Q1 2018	374,900	$5,878	$15.46	$13.96 - $17.09
Q4 2017	380,400	$6,078	$15.38	$13.17 - $17.79
Q3 2017	287,600	$4,963	$18.46	$16.75 - $22.02
Q2 2017	213,500	$3,704	$17.77	$15.67 - $20.28
Q1 2017	213,500	$4,026	$21.04	$17.39 - $23.55
Q4 2016	127,300	$2,864	$21.85	$17.75 - $27.25
Q3 2016	66,000	$1,213	$17.94	$15.42 - $19.35
Q2 2016	66,000	$1,086	$16.04	$14.42 - $17.77
Q1 2016	66,000	$1,042	$14.47	$11.92 - $17.32