AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 281,412 Value ($000) $6,332 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 2,158,184 Value ($000) $39,689 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 2,214,645 Value ($000) $36,453 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 2,219,290 Value ($000) $35,065 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 2,011,688 Value ($000) $28,345 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 2,106,942 Value ($000) $30,487 Avg Close $16.22 Range $14.22 - $19.17
Q2 2015
Shares 2,129,888 Value ($000) $35,441 Avg Close $23.61 Range $16.44 - $25.91
Q1 2015
Shares 2,129,669 Value ($000) $51,538 Avg Close $25.43 Range $23.99 - $27.53
Q4 2014
Shares 2,176,375 Value ($000) $53,321 Avg Close $23.29 Range $18.60 - $26.74
Q3 2014
Shares 2,159,575 Value ($000) $47,727 Avg Close $23.53 Range $21.86 - $27.54
Q2 2014
Shares 2,013,641 Value ($000) $54,993 Avg Close $29.00 Range $26.37 - $32.20
Q1 2014
Shares 1,832,154 Value ($000) $56,852 Avg Close $27.62 Range $22.00 - $35.61
Q4 2013
Shares 2,052,172 Value ($000) $50,401 Avg Close $20.94 Range $15.03 - $25.16
Q3 2013
Shares 2,211,172 Value ($000) $40,111 Avg Close $22.78 Range $17.64 - $25.70
Q2 2013
Shares 2,121,372 Value ($000) $50,552 Avg Close $24.24 Range $18.00 - $27.25