AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,800 Value ($000) $109 Avg Close $21.04 Range $17.39 - $23.55

Q4 2016

Shares 2,500 Value ($000) $56 Avg Close $21.85 Range $17.75 - $27.25

Q3 2016

Shares 2,500 Value ($000) $46 Avg Close $17.94 Range $15.42 - $19.35

Q2 2016

Shares 2,500 Value ($000) $41 Avg Close $16.04 Range $14.42 - $17.77

Q1 2016

Shares 10,600 Value ($000) $167 Avg Close $14.47 Range $11.92 - $17.32

Q4 2015

Shares 11,300 Value ($000) $159 Avg Close $15.37 Range $12.72 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,800	$109	$21.04	$17.39 - $23.55
Q4 2016	2,500	$56	$21.85	$17.75 - $27.25
Q3 2016	2,500	$46	$17.94	$15.42 - $19.35
Q2 2016	2,500	$41	$16.04	$14.42 - $17.77
Q1 2016	10,600	$167	$14.47	$11.92 - $17.32
Q4 2015	11,300	$159	$15.37	$12.72 - $17.39