AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 65,310 Value ($000) $1,183 Avg Close $19.10 Range $17.01 - $21.01

Q4 2018

Shares 66,095 Value ($000) $1,139 Avg Close $18.36 Range $15.02 - $21.38

Q3 2018

Shares 65,885 Value ($000) $1,345 Avg Close $20.88 Range $19.30 - $23.34

Q4 2017

Shares 92,265 Value ($000) $1,474 Avg Close $15.38 Range $13.17 - $17.79

Q3 2017

Shares 81,570 Value ($000) $1,408 Avg Close $18.46 Range $16.75 - $22.02

Q2 2017

Shares 100,445 Value ($000) $1,743 Avg Close $17.77 Range $15.67 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	65,310	$1,183	$19.10	$17.01 - $21.01
Q4 2018	66,095	$1,139	$18.36	$15.02 - $21.38
Q3 2018	65,885	$1,345	$20.88	$19.30 - $23.34
Q4 2017	92,265	$1,474	$15.38	$13.17 - $17.79
Q3 2017	81,570	$1,408	$18.46	$16.75 - $22.02
Q2 2017	100,445	$1,743	$17.77	$15.67 - $20.28