AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 13,942 Value ($000) $232 Avg Close $23.61 Range $16.44 - $25.91

Q1 2015

Shares 18,474 Value ($000) $447 Avg Close $25.43 Range $23.99 - $27.53

Q4 2014

Shares 20,300 Value ($000) $497 Avg Close $23.29 Range $18.60 - $26.74

Q3 2014

Shares 20,710 Value ($000) $458 Avg Close $23.53 Range $21.86 - $27.54

Q2 2014

Shares 21,240 Value ($000) $580 Avg Close $29.00 Range $26.37 - $32.20

Q1 2014

Shares 21,211 Value ($000) $658 Avg Close $27.62 Range $22.00 - $35.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	13,942	$232	$23.61	$16.44 - $25.91
Q1 2015	18,474	$447	$25.43	$23.99 - $27.53
Q4 2014	20,300	$497	$23.29	$18.60 - $26.74
Q3 2014	20,710	$458	$23.53	$21.86 - $27.54
Q2 2014	21,240	$580	$29.00	$26.37 - $32.20
Q1 2014	21,211	$658	$27.62	$22.00 - $35.61