AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,074 Value ($000) $554 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 32,902 Value ($000) $571 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 63,163 Value ($000) $1,191 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 95,761 Value ($000) $2,155 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 35,841 Value ($000) $659 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 33,598 Value ($000) $553 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 33,598 Value ($000) $531 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 34,537 Value ($000) $487 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 34,537 Value ($000) $500 Avg Close $16.22 Range $14.22 - $19.17
Q2 2015
Shares 34,537 Value ($000) $575 Avg Close $23.61 Range $16.44 - $25.91
Q1 2015
Shares 36,965 Value ($000) $895 Avg Close $25.43 Range $23.99 - $27.53
Q4 2014
Shares 33,911 Value ($000) $831 Avg Close $23.29 Range $18.60 - $26.74
Q3 2014
Shares 33,911 Value ($000) $749 Avg Close $23.53 Range $21.86 - $27.54
Q2 2014
Shares 33,516 Value ($000) $915 Avg Close $29.00 Range $26.37 - $32.20
Q4 2013
Shares 34,917 Value ($000) $858 Avg Close $20.94 Range $15.03 - $25.16
Q3 2013
Shares 35,819 Value ($000) $650 Avg Close $22.78 Range $17.64 - $25.70
Q2 2013
Shares 14,434 Value ($000) $344 Avg Close $24.24 Range $18.00 - $27.25