AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 10,781 Value ($000) $294 Avg Close $29.00 Range $26.37 - $32.20

Q1 2014

Shares 10,781 Value ($000) $335 Avg Close $27.62 Range $22.00 - $35.61

Q4 2013

Shares 10,781 Value ($000) $265 Avg Close $20.94 Range $15.03 - $25.16

Q2 2013

Shares 10,781 Value ($000) $257 Avg Close $24.24 Range $18.00 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	10,781	$294	$29.00	$26.37 - $32.20
Q1 2014	10,781	$335	$27.62	$22.00 - $35.61
Q4 2013	10,781	$265	$20.94	$15.03 - $25.16
Q2 2013	10,781	$257	$24.24	$18.00 - $27.25