AMBAC FINL GROUP INC

Ticker: OSG CUSIP: 023139884 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,340 Value ($000) $423 Avg Close $8.55 Range $7.63 - $10.38
Q3 2025
Shares 56,625 Value ($000) $472 Avg Close $8.45 Range $6.86 - $10.05
Q4 2024
Shares 47,670 Value ($000) $603 Avg Close $12.05 Range $10.83 - $13.64
Q3 2024
Shares 171,670 Value ($000) $1,924 Avg Close $11.69 Range $10.12 - $13.32
Q2 2024
Shares 351,870 Value ($000) $4,511 Avg Close $15.25 Range $11.80 - $18.45
Q1 2024
Shares 603,120 Value ($000) $9,427 Avg Close $15.77 Range $14.53 - $17.80
Q4 2023
Shares 730,120 Value ($000) $12,032 Avg Close $13.90 Range $11.26 - $16.60
Q3 2023
Shares 236,062 Value ($000) $2,847 Avg Close $13.44 Range $11.99 - $14.64
Q2 2023
Shares 216,062 Value ($000) $3,077 Avg Close $14.63 Range $13.18 - $16.10
Q1 2023
Shares 76,422 Value ($000) $1,183 Avg Close $16.18 Range $14.17 - $17.75
Q4 2022
Shares 72,392 Value ($000) $1,263 Avg Close $14.86 Range $12.55 - $17.59
Q3 2022
Shares 45,072 Value ($000) $575 Avg Close $13.32 Range $11.15 - $15.59
Q2 2022
Shares 45,522 Value ($000) $517 Avg Close $9.49 Range $7.24 - $11.85
Q1 2022
Shares 47,772 Value ($000) $497 Avg Close $13.55 Range $8.14 - $16.64
Q4 2021
Shares 48,372 Value ($000) $776 Avg Close $15.71 Range $14.07 - $17.86
Q3 2021
Shares 49,084 Value ($000) $703 Avg Close $14.28 Range $13.09 - $15.94
Q2 2021
Shares 48,227 Value ($000) $755 Avg Close $16.07 Range $13.94 - $17.82
Q1 2021
Shares 51,240 Value ($000) $858 Avg Close $16.34 Range $14.13 - $18.63
Q4 2020
Shares 52,142 Value ($000) $802 Avg Close $14.74 Range $11.92 - $18.19
Q3 2020
Shares 65,257 Value ($000) $833 Avg Close $12.88 Range $11.14 - $14.75
Q2 2020
Shares 53,308 Value ($000) $763 Avg Close $14.62 Range $10.58 - $17.64
Q1 2020
Shares 69,495 Value ($000) $858 Avg Close $19.17 Range $8.74 - $22.90
Q4 2019
Shares 70,984 Value ($000) $1,531 Avg Close $20.51 Range $19.05 - $21.95
Q3 2019
Shares 70,215 Value ($000) $1,373 Avg Close $18.37 Range $16.69 - $20.74
Q2 2019
Shares 73,028 Value ($000) $1,231 Avg Close $17.07 Range $14.44 - $19.28
Q1 2019
Shares 73,118 Value ($000) $1,325 Avg Close $19.10 Range $17.01 - $21.01
Q4 2018
Shares 94,722 Value ($000) $1,633 Avg Close $18.36 Range $15.02 - $21.38
Q3 2018
Shares 73,875 Value ($000) $1,509 Avg Close $20.88 Range $19.30 - $23.34
Q2 2018
Shares 108,245 Value ($000) $2,149 Avg Close $18.46 Range $15.17 - $21.11
Q4 2017
Shares 31,704 Value ($000) $507 Avg Close $15.38 Range $13.17 - $17.79
Q3 2017
Shares 114,010 Value ($000) $1,968 Avg Close $18.46 Range $16.75 - $22.02
Q2 2017
Shares 77,420 Value ($000) $1,343 Avg Close $17.77 Range $15.67 - $20.28
Q1 2017
Shares 74,290 Value ($000) $1,401 Avg Close $21.04 Range $17.39 - $23.55
Q4 2016
Shares 74,280 Value ($000) $1,671 Avg Close $21.85 Range $17.75 - $27.25
Q3 2016
Shares 105,980 Value ($000) $1,949 Avg Close $17.94 Range $15.42 - $19.35
Q2 2016
Shares 94,200 Value ($000) $1,551 Avg Close $16.04 Range $14.42 - $17.77
Q1 2016
Shares 94,700 Value ($000) $1,496 Avg Close $14.47 Range $11.92 - $17.32
Q4 2015
Shares 67,600 Value ($000) $952 Avg Close $15.37 Range $12.72 - $17.39
Q3 2015
Shares 66,600 Value ($000) $964 Avg Close $16.22 Range $14.22 - $19.17
Q1 2015
Shares 137,800 Value ($000) $3,335 Avg Close $25.43 Range $23.99 - $27.53